UK markets closed

InfraCom Group AB (publ) (8HG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.5100+0.0100 (+0.40%)
At close: 09:15AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242.52002.52002.51002.51002.5100-
02 May 20242.50002.50002.50002.50002.5000-
30 Apr 20242.53002.54002.53002.54002.5400-
29 Apr 20242.56002.56002.56002.56002.5600-
26 Apr 20242.59002.59002.58002.58002.5800-
25 Apr 20242.64002.67002.64002.67002.6700-
24 Apr 20242.66002.66002.66002.66002.6600-
23 Apr 20242.66002.66002.66002.66002.6600-
22 Apr 20242.60002.60002.60002.60002.6000-
19 Apr 20242.63002.63002.63002.63002.6300-
18 Apr 20242.63002.68002.63002.68002.6800-
17 Apr 20242.70002.70002.66002.66002.6600-
16 Apr 20242.71002.78002.71002.78002.7800-
15 Apr 20242.81002.82002.81002.82002.8200-
12 Apr 20242.87002.87002.86002.86002.8600-
11 Apr 20242.81002.81002.81002.81002.8100-
10 Apr 20242.82002.82002.82002.82002.8200-
09 Apr 20242.73002.84002.73002.84002.8400-
08 Apr 20242.72002.72002.72002.72002.7200-
05 Apr 20242.78002.78002.72002.72002.7200-
04 Apr 20242.75002.75002.75002.75002.7500-
03 Apr 20242.70002.74002.70002.72002.7200-
02 Apr 20242.74002.75002.74002.75002.7500-
28 Mar 20242.72002.78002.72002.78002.7800-
27 Mar 20242.73002.77002.73002.77002.7700-
26 Mar 20242.74002.75002.74002.75002.7500-
25 Mar 20242.68002.70002.68002.70002.7000-
22 Mar 20242.69002.69002.69002.69002.6900-
21 Mar 20242.66002.71002.66002.71002.7100-
20 Mar 20242.70002.70002.70002.70002.7000-
19 Mar 20242.65002.75002.65002.75002.7500-
18 Mar 20242.69002.71002.69002.71002.7100-
15 Mar 20242.72002.72002.72002.72002.7200-
14 Mar 20242.73002.73002.73002.73002.7300-
13 Mar 20242.69002.75002.69002.75002.7500-
12 Mar 20242.73002.73002.73002.73002.7300-
11 Mar 20242.72002.72002.71002.71002.7100-
08 Mar 20242.71002.71002.71002.71002.7100-
07 Mar 20242.70002.75002.70002.75002.7500-
06 Mar 20242.72002.73002.72002.73002.7300-
05 Mar 20242.70002.71002.70002.71002.7100-
04 Mar 20242.77002.77002.76002.76002.7600-
01 Mar 20242.71002.79002.71002.79002.7900-
29 Feb 20242.72002.73002.71002.71002.7100-
28 Feb 20242.69002.71002.69002.71002.7100-
27 Feb 20242.76002.76002.75002.75002.7500-
26 Feb 20242.76002.76002.76002.76002.7600-
23 Feb 20242.71002.75002.71002.75002.7500-
22 Feb 20243.19003.19002.68002.68002.6800-
21 Feb 20243.26003.29003.22003.22003.2200-
20 Feb 20243.31003.31003.27003.27003.2700-
19 Feb 20243.23003.24003.23003.24003.2400-
16 Feb 20243.25003.25003.25003.25003.2500-
15 Feb 20243.29003.29003.29003.29003.2900-
14 Feb 20243.26003.26003.26003.26003.2600-
13 Feb 20243.28003.29003.28003.29003.2900-
12 Feb 20243.27003.28003.27003.28003.2800-
09 Feb 20243.24003.28003.24003.28003.2800-
08 Feb 20243.24003.28003.24003.28003.2800-
07 Feb 20243.26003.26003.26003.26003.2600-
06 Feb 20243.24003.28003.24003.25003.2500-
05 Feb 20243.26003.29003.26003.29003.2900-
02 Feb 20243.13003.13003.13003.13003.1300-
01 Feb 20242.79003.22002.79003.22003.2200-
31 Jan 20243.15003.21003.15003.21003.2100-
30 Jan 20243.24003.24003.23003.24003.2400-
29 Jan 20243.11003.18003.11003.18003.1800-
26 Jan 20243.10003.19003.10003.19003.1900-
25 Jan 20243.10003.10003.10003.10003.1000-
24 Jan 20243.08003.10003.08003.10003.1000-
23 Jan 20243.07003.15003.07003.15003.1500-
22 Jan 20243.17003.17003.17003.17003.1700-
19 Jan 20243.16003.16003.12003.12003.1200-
18 Jan 20243.17003.17003.15003.15003.1500-
17 Jan 20243.15003.15003.15003.15003.1500-
16 Jan 20243.17003.17003.14003.14003.1400-
15 Jan 20243.15003.18003.15003.18003.1800-
12 Jan 20243.18003.18003.18003.18003.1800-
11 Jan 20243.07003.07003.07003.07003.0700-
10 Jan 20243.05003.09003.05003.09003.0900-
09 Jan 20243.09003.09003.07003.07003.0700-
08 Jan 20243.03003.08003.03003.08003.0800-
05 Jan 20243.02003.02003.02003.02003.0200-
04 Jan 20243.00003.00003.00003.00003.0000-
03 Jan 20242.98002.99002.98002.99002.9900-
02 Jan 20242.99002.99002.99002.99002.9900-
29 Dec 20233.01003.01003.01003.01003.0100-
28 Dec 20232.94002.94002.94002.94002.9400-
27 Dec 20232.91002.91002.88002.88002.8800-
22 Dec 20232.87002.87002.87002.87002.8700-
21 Dec 20232.86002.86002.86002.86002.8600-
20 Dec 20232.87002.87002.86002.86002.8600-
19 Dec 20232.86002.86002.84002.84002.8400-
18 Dec 20232.84002.84002.84002.84002.8400-
15 Dec 20232.81002.83002.81002.83002.8300-
14 Dec 20232.84002.84002.84002.84002.8400-
13 Dec 20232.80002.82002.80002.82002.8200-
12 Dec 20232.82002.82002.82002.82002.8200-
11 Dec 20232.81002.81002.81002.81002.8100-
08 Dec 20232.84002.84002.81002.81002.8100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...