UK markets closed

Nippn Corporation (9X9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.100.00 (0.00%)
At close: 03:29PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202414.1014.1014.1014.1014.10-
09 May 202414.1014.1014.1014.1014.10-
08 May 202414.0014.0014.0014.0014.00-
07 May 202414.1014.1014.1014.1014.10-
06 May 202414.4014.4014.4014.4014.40-
03 May 202414.5014.5014.5014.5014.50-
02 May 202414.3014.4014.3014.4014.40-
30 Apr 202414.2014.2014.1014.1014.10-
29 Apr 202414.0014.1014.0014.1014.10-
26 Apr 202414.0014.0014.0014.0014.00-
25 Apr 202414.1014.1014.1014.1014.10-
24 Apr 202414.3014.3014.3014.3014.30-
23 Apr 202414.3014.3014.3014.3014.30-
22 Apr 202414.1014.2014.1014.2014.20-
19 Apr 202414.2014.2014.1014.1014.10-
18 Apr 202414.4014.4014.4014.4014.40-
17 Apr 202414.3014.3014.3014.3014.30-
16 Apr 202414.3014.3014.3014.3014.30-
15 Apr 202414.6014.6014.5014.5014.50-
12 Apr 202414.9015.0014.9015.0015.00-
11 Apr 202414.4014.4014.4014.4014.40-
10 Apr 202414.3014.3014.3014.3014.30-
09 Apr 202414.3014.3014.3014.3014.30-
08 Apr 202414.3014.3014.3014.3014.30-
05 Apr 202414.2014.2014.2014.2014.20-
04 Apr 202414.1014.1014.1014.1014.10-
03 Apr 202414.1014.1014.1014.1014.10-
02 Apr 202414.1014.1014.1014.1014.10-
28 Mar 202413.8013.9013.8013.9013.90-
28 Mar 202428 Dividend
27 Mar 202414.4014.4014.3014.40-13.60-
26 Mar 202414.3014.3014.3014.30-13.51-
25 Mar 202414.4014.4014.4014.40-13.60-
22 Mar 202414.4014.4014.4014.40-13.60-
21 Mar 202414.2014.3014.2014.30-13.51-
20 Mar 202414.4014.4014.4014.40-13.60-
19 Mar 202414.5014.5014.5014.50-13.69-
18 Mar 202414.4014.4014.4014.40-13.60-
15 Mar 202414.5014.5014.5014.50-13.69-
14 Mar 202414.5014.5014.5014.50-13.69-
13 Mar 202414.1014.1014.0014.00-13.22-
12 Mar 202414.1014.1014.0014.00-13.22-
11 Mar 202414.2014.3014.2014.30-13.51-
08 Mar 202414.2014.2014.1014.20-13.41-
07 Mar 202414.2014.2014.2014.20-13.41-
06 Mar 202414.0014.0014.0014.00-13.22-
05 Mar 202414.0014.1014.0014.10-13.32-
04 Mar 202414.0014.0014.0014.00-13.22-
01 Mar 202414.2014.2014.2014.20-13.41-
29 Feb 202414.4014.4014.3014.30-13.51-
28 Feb 202414.1014.1014.1014.10-13.32-
27 Feb 202414.1014.1014.1014.10-13.32-
26 Feb 202414.2014.2014.2014.20-13.41-
23 Feb 202414.4014.4014.4014.40-13.60-
22 Feb 202414.4014.4014.3014.40-13.60-
21 Feb 202414.3014.3014.3014.30-13.51-
20 Feb 202414.3014.3014.3014.30-13.51-
19 Feb 202414.5014.5014.5014.50-13.69-
16 Feb 202414.2014.2014.1014.10-13.32-
15 Feb 202414.0014.0014.0014.00-13.22-
14 Feb 202413.6013.6013.6013.60-12.84-
13 Feb 202413.9013.9013.8013.90-13.13-
12 Feb 202413.5013.6013.5013.60-12.84-
09 Feb 202413.5013.5013.5013.50-12.75-
08 Feb 202413.7013.7013.7013.70-12.94-
07 Feb 202414.0014.0014.0014.00-13.22-
06 Feb 202414.0014.1014.0014.10-13.32-
05 Feb 202413.8013.9013.8013.90-13.13-
02 Feb 202413.7013.7013.7013.70-12.94-
01 Feb 202414.0014.0014.0014.00-13.22-
31 Jan 202413.8013.8013.8013.80-13.03-
30 Jan 202413.6013.6013.6013.60-12.84-
29 Jan 202413.7013.7013.7013.70-12.94-
26 Jan 202413.5013.5013.5013.50-12.75-
25 Jan 202413.5013.5013.5013.50-12.75-
24 Jan 202413.4013.4013.4013.40-12.66-
23 Jan 202413.6013.6013.6013.60-12.84-
22 Jan 202413.6013.6013.6013.60-12.84-
19 Jan 202413.7013.7013.7013.70-12.94-
18 Jan 202413.9013.9013.9013.90-13.13-
17 Jan 202413.8013.8013.8013.80-13.03-
16 Jan 202414.1014.1014.1014.10-13.32-
15 Jan 202413.9013.9013.9013.90-13.13-
12 Jan 202413.9013.9013.9013.90-13.13-
11 Jan 202413.8013.8013.8013.80-13.03-
10 Jan 202413.9013.9013.9013.90-13.13-
09 Jan 202413.9013.9013.9013.90-13.13-
08 Jan 202413.7013.7013.7013.70-12.94-
05 Jan 202413.7013.7013.7013.70-12.94-
04 Jan 202413.8013.8013.8013.80-13.03-
03 Jan 202413.9013.9013.9013.90-13.13-
02 Jan 202413.9013.9013.9013.90-13.13-
29 Dec 202313.8013.8013.8013.80-13.03-
28 Dec 202313.8013.8013.8013.80-13.03-
27 Dec 202313.9013.9013.9013.90-13.13-
22 Dec 202313.9013.9013.9013.90-13.13-
21 Dec 202313.8013.8013.8013.80-13.03-
20 Dec 202313.9013.9013.9013.90-13.13-
19 Dec 202313.8013.8013.8013.80-13.03-
18 Dec 202314.0014.0014.0014.00-13.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...