Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.30 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 0 |
| 79.69 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 22 | 0 |
| 81.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 0 |
| 67.45 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 0 |
| 79.14 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 0 |
| 87.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.12 | 0.00 | - | 10 | 0 |
| 81.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.10 | 0.00 | - | 5 | 0 |
| 82.47 | 0.00 | - | 21 | 0 | 2024-12-20 | 0.13 | 0.00 | - | 100 | 0 |
| 89.10 | 0.00 | - | 60 | 0 | 2025-01-17 | 0.21 | 0.00 | - | 1 | 0 |
| 83.49 | 0.00 | - | 14 | 0 | 2025-03-21 | 0.28 | 0.00 | - | 30 | 0 |
| 84.65 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.50 | 0.00 | - | 4 | 0 |
| 71.85 | 0.00 | - | - | 3 | 2025-09-19 | 0.75 | 0.00 | - | 6 | 0 |
| 69.79 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.06 | 0.00 | - | 15 | 0 |
| 88.33 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.11 | 0.00 | - | 1 | 0 |
| 87.45 | 0.00 | - | 4 | 0 | 2026-06-18 | 1.93 | 0.00 | - | 10 | 0 |
| 93.90 | 0.00 | - | 60 | 0 | 2026-12-18 | 2.40 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.