UK markets open in 1 hour 45 minutes
NIKKEI 225
38,405.21 +351.11 (+0.92%) HANG SENG
18,392.79 +162.59 (+0.89%) CRUDE OIL
77.68 -0.23 (-0.30%) GOLD FUTURES
2,364.00 -2.50 (-0.11%) DOW
38,111.48 -330.02 (-0.86%) Bitcoin GBP
53,820.00 +362.45 (+0.68%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 10 | 11 |
| 77.15 | +4.35 | +5.98% | 1 | 1,616 | 2024-06-21 | 0.02 | 0.00 | - | 75 | 5,050 |
| 77.23 | -0.43 | -0.55% | 5 | 2,532 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 550 |
| 77.82 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.05 | 0.00 | - | 24 | 318 |
| 79.10 | 0.00 | - | 85 | 415 | 2024-09-20 | 0.06 | 0.00 | - | 5 | 7,050 |
| 70.11 | 0.00 | - | 58 | 33 | 2024-10-18 | 0.10 | 0.00 | - | 5 | 193 |
| 69.93 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.16 | 0.00 | - | 1 | 226 |
| 71.05 | 0.00 | - | 37 | 804 | 2024-12-20 | 0.25 | -0.01 | -3.85% | 8 | 1,549 |
| 81.75 | 0.00 | - | 247 | 1,365 | 2025-01-17 | 0.29 | 0.00 | - | 18 | 5,476 |
| 74.32 | 0.00 | - | 1 | 14 | 2025-03-21 | 0.44 | 0.00 | - | 10 | 2,635 |
| 84.00 | 0.00 | - | 37 | 517 | 2025-06-20 | 0.81 | 0.00 | - | 5 | 1,969 |
| 85.00 | 0.00 | - | 1 | 10 | 2025-09-19 | 1.20 | 0.00 | - | 1 | 393 |
| 86.16 | +1.86 | +2.21% | 2 | 325 | 2025-12-19 | 1.52 | 0.00 | - | 1 | 0 |
| 76.20 | 0.00 | - | 3 | 160 | 2026-01-16 | 1.71 | 0.00 | - | 200 | 364 |
| 88.70 | 0.00 | - | 3 | 167 | 2026-06-18 | 2.22 | 0.00 | - | 7 | 230 |
| 90.80 | 0.00 | - | 2 | 45 | 2026-12-18 | 2.92 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.