Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.51 | 0.00 | - | - | 1 | 2024-06-07 | 0.01 | 0.00 | - | - | 14 |
| 67.35 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.02 | 0.00 | - | - | 1 |
| 71.67 | -0.38 | -0.53% | 6 | 6,035 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 32 | 11,075 |
| 67.65 | 0.00 | - | 1 | 30 | 2024-07-19 | 0.02 | -0.02 | -50.00% | 13 | 1,746 |
| 72.55 | 0.00 | - | 1 | 66 | 2024-08-16 | 0.06 | 0.00 | - | 3 | 607 |
| 73.50 | 0.00 | - | 1 | 680 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 12,106 |
| 67.11 | 0.00 | - | 5 | 115 | 2024-10-18 | 0.14 | 0.00 | - | 5 | 362 |
| 74.52 | 0.00 | - | 1 | 8 | 2024-11-15 | 0.25 | +0.03 | +13.64% | 1 | 658 |
| 75.80 | 0.00 | - | 2 | 292 | 2024-12-20 | 0.31 | +0.01 | +3.33% | 1 | 4,861 |
| 75.50 | -0.20 | -0.26% | 9 | 5,296 | 2025-01-17 | 0.36 | -0.01 | -2.70% | 1,194 | 8,274 |
| 75.25 | 0.00 | - | 2 | 92 | 2025-03-21 | 0.54 | -0.06 | -10.00% | 7 | 1,930 |
| 78.00 | 0.00 | - | 22 | 1,220 | 2025-06-20 | 0.99 | 0.00 | - | 11 | 2,396 |
| 80.22 | 0.00 | - | 1 | 85 | 2025-09-19 | 1.42 | -0.02 | -1.39% | 1 | 579 |
| 81.01 | -0.03 | -0.04% | 11 | 590 | 2025-12-19 | 1.90 | 0.00 | - | 12 | 4,310 |
| 81.40 | -0.10 | -0.12% | 2 | 386 | 2026-01-16 | 1.99 | +0.06 | +3.11% | 5 | 1,941 |
| 84.10 | 0.00 | - | 2 | 437 | 2026-06-18 | 2.72 | +0.04 | +1.49% | 3 | 1,132 |
| 85.45 | -1.55 | -1.78% | 4 | 230 | 2026-12-18 | 3.50 | -0.05 | -1.41% | 1 | 665 |
© 2024 Yahoo. All rights reserved.