Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 3 | 0 |
| 58.47 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.05 | 0.00 | - | - | 0 |
| 65.08 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.02 | 0.00 | - | 10 | 0 |
| 65.70 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1,652 | 0 |
| 59.09 | 0.00 | - | 459 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| 66.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.08 | 0.00 | - | 387 | 0 |
| 61.50 | 0.00 | - | 24 | 0 | 2024-09-20 | 0.13 | 0.00 | - | 150 | 0 |
| 67.70 | 0.00 | - | 12 | 0 | 2024-10-18 | 0.19 | 0.00 | - | 15 | 0 |
| 68.62 | 0.00 | - | 6 | 0 | 2024-11-15 | 0.30 | 0.00 | - | 3 | 0 |
| 68.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.39 | 0.00 | - | 30 | 0 |
| 70.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.49 | 0.00 | - | 34 | 0 |
| 70.67 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.74 | 0.00 | - | 6 | 0 |
| 72.62 | 0.00 | - | 3 | 0 | 2025-06-20 | 1.23 | 0.00 | - | 15 | 0 |
| 68.70 | 0.00 | - | 3 | 0 | 2025-09-19 | 1.72 | 0.00 | - | 4 | 0 |
| 75.95 | 0.00 | - | 3 | 0 | 2025-12-19 | 2.28 | 0.00 | - | 2 | 0 |
| 76.00 | 0.00 | - | 16 | 0 | 2026-01-16 | 2.38 | 0.00 | - | 1 | 0 |
| 73.43 | 0.00 | - | 33 | 0 | 2026-06-18 | 3.28 | 0.00 | - | 1 | 0 |
| 81.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.15 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.