Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.12 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 60.27 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 10 | 0 |
| 60.00 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 1 | 0 |
| 60.40 | 0.00 | - | 83 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 35 | 0 |
| 60.90 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.09 | 0.00 | - | 6 | 0 |
| 61.67 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1,509 | 0 |
| 61.65 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.11 | 0.00 | - | 27 | 0 |
| 62.82 | 0.00 | - | 26 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 152 | 0 |
| 57.49 | 0.00 | - | 37 | 0 | 2024-10-18 | 0.25 | 0.00 | - | 1 | 0 |
| 61.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.38 | 0.00 | - | 9 | 0 |
| 64.51 | 0.00 | - | 80 | 0 | 2024-12-20 | 0.50 | 0.00 | - | 3 | 0 |
| 64.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.62 | 0.00 | - | 6 | 0 |
| 59.09 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.95 | 0.00 | - | 8 | 0 |
| 68.19 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.54 | 0.00 | - | 19 | 0 |
| 69.45 | 0.00 | - | 13 | 0 | 2025-09-19 | 2.09 | 0.00 | - | 1 | 0 |
| 71.77 | 0.00 | - | 3 | 0 | 2025-12-19 | 2.72 | 0.00 | - | 8 | 0 |
| 71.98 | 0.00 | - | 33 | 0 | 2026-01-16 | 2.86 | 0.00 | - | 10 | 0 |
| 74.48 | 0.00 | - | 1 | 0 | 2026-06-18 | 4.00 | 0.00 | - | 2 | 0 |
| 74.80 | 0.00 | - | 12 | 0 | 2026-12-18 | 4.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.