Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.77 | -0.28 | -0.68% | 4 | 156 | 2024-06-07 | 0.01 | 0.00 | - | 195 | 820 |
| 41.60 | 0.00 | - | 100 | 116 | 2024-06-14 | 0.04 | 0.00 | - | 30 | 537 |
| 42.41 | +0.59 | +1.41% | 33 | 11,991 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 545 | 37,822 |
| 41.30 | +1.55 | +3.90% | 1 | 1 | 2024-06-28 | 0.08 | +0.02 | +33.33% | 1 | 2,418 |
| - | - | - | - | - | 2024-07-05 | 0.11 | +0.06 | +120.00% | 4 | 1 |
| 42.36 | -0.54 | -1.26% | 30 | 964 | 2024-07-19 | 0.12 | -0.03 | -20.00% | 592 | 7,317 |
| 42.80 | -0.78 | -1.79% | 2 | 599 | 2024-08-16 | 0.32 | 0.00 | - | 6 | 7,202 |
| 43.30 | -1.47 | -3.28% | 3 | 2,642 | 2024-09-20 | 0.49 | -0.04 | -7.55% | 209 | 28,003 |
| 45.20 | 0.00 | - | 20 | 278 | 2024-10-18 | 0.69 | -0.06 | -8.00% | 126 | 4,276 |
| 45.85 | -0.25 | -0.54% | 1 | 301 | 2024-11-15 | 1.10 | -0.01 | -0.90% | 2 | 3,350 |
| 46.30 | -0.95 | -2.01% | 12 | 20,446 | 2024-12-20 | 1.45 | +0.06 | +4.32% | 57 | 5,979 |
| 46.90 | -1.10 | -2.29% | 6 | 15,442 | 2025-01-17 | 1.70 | +0.04 | +2.41% | 88 | 20,337 |
| 49.50 | -0.50 | -1.00% | 125 | 1,973 | 2025-03-21 | 2.20 | -0.18 | -7.56% | 2 | 19,333 |
| 52.20 | -0.48 | -0.91% | 21 | 1,419 | 2025-06-20 | 3.25 | -0.05 | -1.52% | 147 | 10,030 |
| 53.30 | -1.20 | -2.20% | 67 | 3,671 | 2025-09-19 | 4.25 | 0.00 | - | 1 | 954 |
| 57.20 | +0.15 | +0.26% | 15 | 2,503 | 2025-12-19 | 4.95 | -0.33 | -6.25% | 2 | 4,290 |
| 58.15 | +0.80 | +1.39% | 13 | 2,391 | 2026-01-16 | 5.25 | -0.20 | -3.67% | 10 | 9,642 |
| 60.95 | +0.95 | +1.58% | 1 | 393 | 2026-06-18 | 6.90 | +0.15 | +2.22% | 3 | 1,817 |
| 63.63 | -1.07 | -1.65% | 4 | 160 | 2026-12-18 | 8.30 | +0.30 | +3.75% | 27 | 752 |
© 2024 Yahoo. All rights reserved.