Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.73 | 0.00 | - | 4 | 34 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 50 | 263 |
| 35.66 | 0.00 | - | 1 | 5 | 2024-06-14 | 0.04 | -0.01 | -20.00% | 28 | 698 |
| 35.82 | -1.58 | -4.22% | 3 | 4,349 | 2024-06-21 | 0.08 | 0.00 | - | 68 | 24,489 |
| 37.30 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.10 | -0.01 | -9.09% | 15 | 2,336 |
| 37.38 | -0.42 | -1.11% | 2 | 4 | 2024-07-05 | 0.35 | 0.00 | - | - | 1 |
| 36.55 | -1.85 | -4.82% | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 37.40 | 0.00 | - | 1 | 441 | 2024-07-19 | 0.16 | -0.02 | -11.11% | 85 | 7,812 |
| 38.65 | 0.00 | - | 2 | 341 | 2024-08-16 | 0.48 | +0.02 | +4.35% | 97 | 2,439 |
| 38.47 | 0.00 | - | 1 | 1,884 | 2024-09-20 | 0.65 | -0.02 | -2.99% | 26 | 11,006 |
| 41.00 | +1.54 | +3.90% | 6 | 125 | 2024-10-18 | 1.02 | +0.03 | +3.03% | 93 | 3,674 |
| 42.00 | +0.20 | +0.48% | 1 | 345 | 2024-11-15 | 1.50 | 0.00 | - | 147 | 2,836 |
| 41.38 | -0.77 | -1.83% | 7 | 2,381 | 2024-12-20 | 1.75 | -0.14 | -7.41% | 8 | 2,882 |
| 42.40 | 0.00 | - | 1 | 4,628 | 2025-01-17 | 2.10 | -0.04 | -1.87% | 5 | 16,487 |
| 46.00 | 0.00 | - | 1 | 2,487 | 2025-03-21 | 3.00 | +0.08 | +2.74% | 1 | 6,505 |
| 48.10 | -0.10 | -0.21% | 11 | 1,421 | 2025-06-20 | 4.12 | +0.03 | +0.73% | 5 | 5,204 |
| 50.95 | 0.00 | - | 1 | 51 | 2025-09-19 | 5.27 | 0.00 | - | 1 | 1,274 |
| 53.00 | +0.15 | +0.28% | 1 | 715 | 2025-12-19 | 5.85 | -0.15 | -2.50% | 219 | 1,556 |
| 54.32 | 0.00 | - | 50 | 253 | 2026-01-16 | 6.38 | 0.00 | - | 10 | 2,116 |
| 55.15 | 0.00 | - | 1 | 351 | 2026-06-18 | 8.30 | 0.00 | - | 10 | 612 |
| 61.50 | +1.29 | +2.14% | 3 | 114 | 2026-12-18 | 9.33 | 0.00 | - | 1 | 261 |
© 2024 Yahoo. All rights reserved.