UK markets open in 1 hour 18 minutes
NIKKEI 225
39,060.82 +273.44 (+0.70%) HANG SENG
19,667.04 +113.43 (+0.58%) CRUDE OIL
80.21 +0.15 (+0.19%) GOLD FUTURES
2,446.30 +28.90 (+1.20%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,827.38 -15.66 (-0.03%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.11 | 0.00 | - | 32 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 235 | 0 |
| 25.32 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 70 | 0 |
| 25.18 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.07 | 0.00 | - | 146 | 0 |
| 25.48 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.15 | 0.00 | - | 116 | 0 |
| 26.20 | 0.00 | - | 102 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 494 | 0 |
| 26.36 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.23 | 0.00 | - | 31 | 0 |
| 27.04 | 0.00 | - | 35 | 0 | 2024-07-19 | 0.38 | 0.00 | - | 149 | 0 |
| 27.67 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.88 | 0.00 | - | 104 | 0 |
| 28.79 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.33 | 0.00 | - | 4,059 | 0 |
| 30.20 | 0.00 | - | 13 | 0 | 2024-10-18 | 1.78 | 0.00 | - | 15 | 0 |
| 31.35 | 0.00 | - | 3 | 0 | 2024-11-15 | 2.60 | 0.00 | - | 3 | 0 |
| 32.60 | 0.00 | - | 14 | 0 | 2024-12-20 | 2.98 | 0.00 | - | 23 | 0 |
| 33.40 | 0.00 | - | 39 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 119 | 0 |
| 36.20 | 0.00 | - | 9 | 0 | 2025-03-21 | 4.42 | 0.00 | - | 34 | 0 |
| 39.20 | 0.00 | - | 3 | 0 | 2025-06-20 | 6.05 | 0.00 | - | 133 | 0 |
| 41.90 | 0.00 | - | 1 | 0 | 2025-09-19 | 7.32 | 0.00 | - | 27 | 0 |
| 45.00 | 0.00 | - | 11 | 0 | 2025-12-19 | 8.47 | 0.00 | - | 2 | 0 |
| 45.15 | 0.00 | - | 8 | 0 | 2026-01-16 | 8.75 | 0.00 | - | 69 | 0 |
| 49.00 | 0.00 | - | 4 | 0 | 2026-06-18 | 10.35 | 0.00 | - | 1 | 0 |
| 53.20 | 0.00 | - | 2 | 0 | 2026-12-18 | 11.94 | 0.00 | - | 55 | 0 |
© 2024 Yahoo. All rights reserved.