Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | +0.57 | +8.23% | 5,271 | 5,951 | 2024-06-07 | 0.15 | -0.21 | -58.33% | 12,741 | 15,002 |
| 8.67 | +0.72 | +9.06% | 358 | 6,554 | 2024-06-14 | 1.05 | -0.46 | -30.46% | 732 | 9,217 |
| 9.08 | +0.28 | +3.18% | 2,374 | 54,818 | 2024-06-21 | 1.34 | -0.41 | -23.43% | 3,492 | 26,938 |
| 9.80 | +0.97 | +10.99% | 219 | 1,242 | 2024-06-28 | 1.62 | -0.32 | -16.49% | 698 | 11,063 |
| 10.15 | +0.61 | +6.39% | 67 | 278 | 2024-07-05 | 1.88 | -0.31 | -14.16% | 286 | 229 |
| 9.35 | -0.55 | -5.56% | 2 | 1 | 2024-07-12 | 2.35 | -0.15 | -6.00% | 59 | 31 |
| 11.05 | +0.40 | +3.76% | 457 | 18,301 | 2024-07-19 | 2.20 | -0.50 | -18.52% | 1,698 | 16,336 |
| 13.20 | +0.55 | +4.35% | 513 | 15,132 | 2024-08-16 | 3.83 | -0.57 | -12.95% | 235 | 22,822 |
| 15.00 | +0.42 | +2.88% | 60 | 16,278 | 2024-09-20 | 4.81 | -0.29 | -5.69% | 239 | 18,739 |
| 14.95 | -1.15 | -7.14% | 6 | 3,242 | 2024-10-18 | 5.95 | +0.35 | +6.25% | 37 | 2,091 |
| 18.05 | 0.00 | - | 21 | 2,011 | 2024-11-15 | 6.84 | -0.11 | -1.58% | 7 | 1,685 |
| 19.25 | -0.17 | -0.88% | 234 | 8,018 | 2024-12-20 | 7.75 | -0.20 | -2.52% | 121 | 9,878 |
| 20.85 | +0.30 | +1.46% | 22 | 20,182 | 2025-01-17 | 8.05 | -0.25 | -3.01% | 222 | 25,387 |
| 22.58 | -0.38 | -1.66% | 11 | 7,820 | 2025-03-21 | 10.12 | +0.42 | +4.33% | 4 | 1,528 |
| 27.35 | +0.27 | +1.00% | 185 | 2,845 | 2025-06-20 | 11.63 | 0.00 | - | 251 | 6,374 |
| 29.67 | -0.68 | -2.24% | 4 | 1,944 | 2025-09-19 | 12.98 | 0.00 | - | 4 | 243 |
| 32.10 | -1.40 | -4.18% | 2 | 3,046 | 2025-12-19 | 14.69 | -0.01 | -0.07% | 2 | 1,798 |
| 33.60 | -0.55 | -1.61% | 209 | 2,332 | 2026-01-16 | 15.15 | +0.51 | +3.48% | 1 | 3,320 |
| 37.65 | -0.30 | -0.79% | 1 | 1,239 | 2026-06-18 | 16.56 | -0.17 | -1.02% | 1 | 477 |
| 43.37 | 0.00 | - | 8 | 246 | 2026-12-18 | 18.13 | +0.27 | +1.51% | 103 | 92 |
© 2024 Yahoo. All rights reserved.