Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 4,174 | 13,003 | 2024-06-07 | 14.00 | +0.75 | +5.66% | 24 | 3 |
| 0.51 | +0.01 | +2.00% | 1,003 | 6,976 | 2024-06-14 | 13.92 | 0.00 | - | 1 | 18 |
| 0.73 | -0.01 | -1.35% | 4,098 | 30,886 | 2024-06-21 | 14.45 | +0.80 | +5.86% | 1 | 425 |
| 0.94 | -0.01 | -1.05% | 779 | 2,964 | 2024-06-28 | 13.75 | +0.16 | +1.18% | 1 | 17 |
| 1.15 | -0.01 | -0.86% | 178 | 1,357 | 2024-07-05 | 13.35 | 0.00 | - | - | 1 |
| 1.35 | +0.32 | +31.07% | 16 | 17 | 2024-07-12 | - | - | - | - | - |
| 1.62 | 0.00 | - | 2,509 | 25,025 | 2024-07-19 | 14.90 | +0.60 | +4.20% | 452 | 1,386 |
| 3.33 | +0.03 | +0.91% | 953 | 21,473 | 2024-08-16 | 15.50 | 0.00 | - | 23 | 49 |
| 4.35 | -0.26 | -5.64% | 756 | 17,904 | 2024-09-20 | 15.15 | +0.05 | +0.33% | 74 | 3,219 |
| 5.60 | -0.20 | -3.45% | 47 | 5,540 | 2024-10-18 | 16.88 | +0.76 | +4.71% | 1 | 154 |
| 7.80 | +0.13 | +1.69% | 71 | 3,036 | 2024-11-15 | 16.80 | 0.00 | - | 2 | 185 |
| 9.05 | +0.15 | +1.69% | 112 | 5,322 | 2024-12-20 | 17.36 | 0.00 | - | 4 | 625 |
| 10.10 | +0.28 | +2.85% | 86 | 17,939 | 2025-01-17 | 18.75 | +1.08 | +6.11% | 6 | 3,578 |
| 13.00 | +0.12 | +0.93% | 23 | 8,119 | 2025-03-21 | 19.70 | +0.76 | +4.01% | 8 | 17 |
| 16.55 | +0.27 | +1.66% | 23 | 6,535 | 2025-06-20 | 20.45 | 0.00 | - | 1 | 2,913 |
| 19.50 | +0.75 | +4.00% | 1 | 532 | 2025-09-19 | 22.13 | 0.00 | - | 3 | 392 |
| 22.77 | 0.00 | - | 1 | 1,136 | 2025-12-19 | 23.31 | -0.11 | -0.47% | 9 | 2,054 |
| 22.75 | -0.55 | -2.36% | 1 | 2,450 | 2026-01-16 | 24.45 | -0.07 | -0.29% | 2 | 653 |
| 28.00 | -0.33 | -1.16% | 9 | 5,989 | 2026-06-18 | 26.41 | 0.00 | - | 1 | 157 |
© 2024 Yahoo. All rights reserved.