Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 177 | 0 | 2024-05-24 | 20.10 | 0.00 | - | 47 | 0 |
| 0.04 | 0.00 | - | 99 | 0 | 2024-05-31 | 20.02 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 110 | 0 | 2024-06-07 | 19.76 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 3,130 | 0 | 2024-06-14 | 20.15 | 0.00 | - | 59 | 0 |
| 0.25 | 0.00 | - | 1,713 | 0 | 2024-06-21 | 20.15 | 0.00 | - | 2,338 | 0 |
| 0.33 | 0.00 | - | 49 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.62 | 0.00 | - | 295 | 0 | 2024-07-19 | 20.18 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 772 | 0 | 2024-08-16 | 20.00 | 0.00 | - | 75 | 0 |
| 2.49 | 0.00 | - | 1,172 | 0 | 2024-09-20 | 20.10 | 0.00 | - | 19 | 0 |
| 3.40 | 0.00 | - | 15 | 0 | 2024-10-18 | 20.79 | 0.00 | - | 30 | 0 |
| 5.00 | 0.00 | - | 107 | 0 | 2024-11-15 | 21.13 | 0.00 | - | 5 | 0 |
| 6.10 | 0.00 | - | 10 | 0 | 2024-12-20 | 21.77 | 0.00 | - | 6 | 0 |
| 7.07 | 0.00 | - | 142 | 0 | 2025-01-17 | 21.70 | 0.00 | - | 37 | 0 |
| 9.69 | 0.00 | - | 6 | 0 | 2025-03-21 | 22.66 | 0.00 | - | 21 | 0 |
| 13.15 | 0.00 | - | 280 | 0 | 2025-06-20 | 24.40 | 0.00 | - | 1 | 0 |
| 16.42 | 0.00 | - | 1 | 0 | 2025-09-19 | 26.95 | 0.00 | - | 2 | 0 |
| 19.47 | 0.00 | - | 78 | 0 | 2025-12-19 | 26.80 | 0.00 | - | 2 | 0 |
| 20.15 | 0.00 | - | 16 | 0 | 2026-01-16 | 27.33 | 0.00 | - | 2 | 0 |
| 24.35 | 0.00 | - | 2 | 0 | 2026-06-18 | 28.55 | 0.00 | - | 3 | 0 |
| 28.90 | 0.00 | - | 18 | 0 | 2026-12-18 | 33.99 | 0.00 | - | 155 | 0 |
© 2024 Yahoo. All rights reserved.