Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5,164 | 159 | 2024-06-07 | 28.53 | 0.00 | - | 1 | 1 |
| 0.09 | +0.02 | +28.57% | 3,561 | 717 | 2024-06-14 | 28.05 | -1.13 | -3.87% | 1 | 1 |
| 0.12 | +0.01 | +9.09% | 537 | 71,724 | 2024-06-21 | 28.95 | 0.00 | - | 14 | 3 |
| 0.15 | -0.02 | -11.76% | 183 | 571 | 2024-06-28 | 28.02 | 0.00 | - | - | 0 |
| 0.20 | +0.02 | +11.11% | 110 | 340 | 2024-07-05 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.29 | -0.03 | -9.38% | 286 | 6,116 | 2024-07-19 | 30.00 | 0.00 | - | 1 | 0 |
| 0.92 | -0.03 | -3.16% | 251 | 18,618 | 2024-08-16 | 28.41 | 0.00 | - | 21 | 4 |
| 1.50 | -0.04 | -2.60% | 850 | 28,655 | 2024-09-20 | 28.05 | +0.20 | +0.72% | 1 | 0 |
| 2.23 | +0.07 | +3.24% | 3,410 | 36,464 | 2024-10-18 | 35.14 | 0.00 | - | 11 | 0 |
| 3.50 | 0.00 | - | 112 | 7,787 | 2024-11-15 | 29.65 | 0.00 | - | 1 | 0 |
| 4.27 | -0.03 | -0.70% | 131 | 12,527 | 2024-12-20 | 30.32 | 0.00 | - | 10 | 10 |
| 5.00 | -0.10 | -1.96% | 152 | 22,010 | 2025-01-17 | 29.00 | +0.12 | +0.42% | 2 | 426 |
| 7.25 | -0.15 | -2.03% | 176 | 1,303 | 2025-03-21 | 30.19 | 0.00 | - | 2 | 12 |
| 10.47 | -0.21 | -1.97% | 36 | 5,526 | 2025-06-20 | 31.40 | +0.74 | +2.41% | 1 | 17 |
| 13.80 | +0.10 | +0.73% | 14 | 928 | 2025-09-19 | 31.44 | 0.00 | - | 4 | 413 |
| 16.05 | -0.45 | -2.73% | 18 | 2,659 | 2025-12-19 | 33.18 | 0.00 | - | 2 | 2,189 |
| 16.50 | -0.72 | -4.18% | 6 | 10,219 | 2026-01-16 | 32.57 | 0.00 | - | 1 | 150 |
| 21.20 | -0.80 | -3.64% | 1 | 1,462 | 2026-06-18 | 37.40 | 0.00 | - | 24 | 18 |
| 26.70 | +0.20 | +0.75% | 7 | 1,511 | 2026-12-18 | 35.65 | 0.00 | - | 1 | 163 |
© 2024 Yahoo. All rights reserved.