Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 105 | 646 | 2024-06-07 | 39.36 | +0.66 | +1.71% | 237 | 30 |
| 0.04 | 0.00 | - | 231 | 786 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 157 | 17,927 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 28 | 82 | 2024-06-28 | 38.58 | 0.00 | - | 10 | 0 |
| 0.09 | -0.01 | -10.00% | 531 | 479 | 2024-07-05 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 20 | 5,197 | 2024-07-19 | 37.00 | 0.00 | - | 1 | 0 |
| 0.38 | -0.03 | -7.32% | 67 | 9,622 | 2024-08-16 | 57.88 | 0.00 | - | 1 | 0 |
| 0.73 | +0.04 | +5.80% | 100 | 14,269 | 2024-09-20 | 40.92 | 0.00 | - | 1 | 0 |
| 1.10 | -0.03 | -2.65% | 226 | 9,084 | 2024-10-18 | - | - | - | - | - |
| 1.90 | 0.00 | - | 93 | 3,200 | 2024-11-15 | - | - | - | - | - |
| 2.50 | -0.10 | -3.85% | 4,096 | 10,124 | 2024-12-20 | 38.55 | 0.00 | - | 2 | 2 |
| 3.15 | 0.00 | - | 125 | 17,936 | 2025-01-17 | 39.65 | +1.40 | +3.66% | 1 | 1 |
| 4.92 | +0.02 | +0.41% | 2 | 2,789 | 2025-03-21 | 55.55 | 0.00 | - | 5 | 0 |
| 8.00 | +0.54 | +7.24% | 1 | 3,279 | 2025-06-20 | 62.15 | 0.00 | - | 160 | 4 |
| 10.25 | -0.15 | -1.44% | 2 | 370 | 2025-09-19 | 39.09 | 0.00 | - | 2 | 4 |
| 12.92 | 0.00 | - | 52 | 2,298 | 2025-12-19 | 43.89 | 0.00 | - | 2 | 10 |
| 13.81 | 0.00 | - | 36 | 2,795 | 2026-01-16 | 40.85 | 0.00 | - | 1 | 3 |
| 18.00 | 0.00 | - | 1 | 480 | 2026-06-18 | 41.35 | -0.65 | -1.55% | 2 | 2 |
| 22.05 | -0.65 | -2.86% | 1 | 1,084 | 2026-12-18 | 43.25 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.