Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9,002 | 438 | 2024-06-07 | - | - | - | - | - |
| 0.09 | +0.07 | +350.00% | 245 | 204 | 2024-06-14 | 43.53 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 237 | 9,903 | 2024-06-21 | 45.50 | 0.00 | - | 6 | 0 |
| 0.05 | -0.02 | -28.57% | 13 | 138 | 2024-06-28 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 168 | 1,755 | 2024-07-19 | 42.10 | 0.00 | - | 15 | 0 |
| 0.28 | -0.01 | -3.45% | 33 | 2,168 | 2024-08-16 | - | - | - | - | - |
| 0.54 | +0.04 | +8.00% | 34 | 2,365 | 2024-09-20 | 38.75 | 0.00 | - | 8 | 0 |
| 0.85 | +0.04 | +4.94% | 1 | 170 | 2024-10-18 | - | - | - | - | - |
| 1.31 | -0.13 | -9.03% | 21 | 234 | 2024-11-15 | 43.70 | 0.00 | - | - | 0 |
| 1.89 | -0.08 | -4.06% | 227 | 8,606 | 2024-12-20 | 52.55 | 0.00 | - | 1 | 1 |
| 2.24 | -0.11 | -4.68% | 41 | 20,803 | 2025-01-17 | 65.00 | 0.00 | - | 19 | 2 |
| 4.01 | -0.04 | -0.99% | 3 | 5,410 | 2025-03-21 | 62.27 | 0.00 | - | 1 | 0 |
| 6.55 | +0.05 | +0.77% | 11 | 5,558 | 2025-06-20 | 39.90 | 0.00 | - | 8 | 0 |
| 9.15 | 0.00 | - | 14 | 452 | 2025-09-19 | 54.05 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | 72 | 1,088 | 2025-12-19 | 62.71 | 0.00 | - | 2 | 10 |
| 12.15 | -0.12 | -0.98% | 1 | 3,313 | 2026-01-16 | 43.75 | 0.00 | - | 20 | 51 |
| 16.30 | +0.15 | +0.93% | 3 | 898 | 2026-06-18 | 43.79 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.