Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 54 | 169 | 2024-06-07 | 48.45 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 253 | 543 | 2024-06-14 | 48.55 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 36 | 9,118 | 2024-06-21 | 49.52 | +1.07 | +2.21% | 3 | 3 |
0.03 | 0.00 | - | 4 | 14 | 2024-06-28 | - | - | - | - | - |
0.08 | 0.00 | - | 37 | 2,217 | 2024-07-19 | 54.50 | 0.00 | - | 4 | 0 |
0.18 | -0.03 | -14.29% | 46 | 940 | 2024-08-16 | 68.10 | 0.00 | - | 1 | 0 |
0.32 | -0.04 | -11.11% | 122 | 3,690 | 2024-09-20 | 68.02 | 0.00 | - | 2 | 0 |
0.52 | -0.06 | -10.34% | 12 | 678 | 2024-10-18 | - | - | - | - | - |
1.10 | +0.13 | +13.40% | 1 | 525 | 2024-11-15 | - | - | - | - | - |
1.36 | -0.11 | -7.48% | 38 | 11,811 | 2024-12-20 | 61.94 | 0.00 | - | 1 | 0 |
1.84 | -0.06 | -3.16% | 11 | 17,031 | 2025-01-17 | 69.80 | 0.00 | - | 2 | 2 |
3.25 | +0.05 | +1.56% | 25 | 816 | 2025-03-21 | 68.50 | 0.00 | - | 1 | 0 |
5.55 | -0.04 | -0.72% | 170 | 6,255 | 2025-06-20 | 71.60 | 0.00 | - | 2,370 | 0 |
7.65 | 0.00 | - | 3 | 1,941 | 2025-09-19 | 69.75 | 0.00 | - | 1 | 0 |
10.10 | 0.00 | - | 2 | 1,389 | 2025-12-19 | 57.65 | 0.00 | - | 14 | 1 |
10.55 | -0.40 | -3.65% | 50 | 2,040 | 2026-01-16 | 48.15 | 0.00 | - | 20 | 50 |
15.15 | +0.28 | +1.88% | 17 | 299 | 2026-06-18 | 64.08 | 0.00 | - | 1 | 0 |
19.17 | -0.31 | -1.59% | 9 | 301 | 2026-12-18 | 49.58 | 0.00 | - | 2 | 106 |