UK markets open in 1 hour 18 minutes
NIKKEI 225
39,059.68 +272.30 (+0.70%) HANG SENG
19,668.22 +114.61 (+0.59%) CRUDE OIL
80.21 +0.15 (+0.19%) GOLD FUTURES
2,446.30 +28.90 (+1.20%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,827.38 -15.66 (-0.03%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 65.03 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 0 | 2024-09-20 | 71.10 | 0.00 | - | 53 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 0 | 2024-12-20 | 71.93 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 18 | 0 | 2025-01-17 | 86.65 | 0.00 | - | 1 | 0 |
| 4.59 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 68.81 | 0.00 | - | 1 | 0 |
| 10.35 | 0.00 | - | 35 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.