Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 107 | 2024-05-31 | 73.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 82 | 0 | 2024-06-14 | 75.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 90.00 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 0 | 2024-09-20 | 74.92 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 27 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.32 | 0.00 | - | 32 | 0 | 2024-12-20 | 72.50 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 812 | 0 | 2025-01-17 | 67.74 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2025-09-19 | 71.50 | 0.00 | - | 15 | 0 |
| 5.60 | 0.00 | - | 10 | 0 | 2026-01-16 | 80.20 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.