Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.90 | 0.00 | - | - | 0 | 2024-05-24 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | - | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 25 | 0 |
| 76.02 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 0 |
| 76.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 0 |
| 69.55 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 14 | 0 |
| 70.11 | 0.00 | - | 58 | 0 | 2024-10-18 | 0.10 | 0.00 | - | 5 | 0 |
| 69.93 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.17 | 0.00 | - | 1 | 0 |
| 71.05 | 0.00 | - | 37 | 0 | 2024-12-20 | 0.25 | 0.00 | - | 1 | 0 |
| 76.19 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.29 | 0.00 | - | 6 | 0 |
| 74.32 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.44 | 0.00 | - | 4 | 0 |
| 75.72 | 0.00 | - | 18 | 0 | 2025-06-20 | 0.95 | 0.00 | - | 23 | 0 |
| 83.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 1.14 | 0.00 | - | 1 | 0 |
| 77.15 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.54 | 0.00 | - | 1 | 0 |
| 76.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.74 | 0.00 | - | 60 | 0 |
| 86.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 2.75 | 0.00 | - | 5 | 0 |
| 85.30 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.33 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.