Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.06 | +0.61 | +1.01% | 2 | 6 | 2024-06-07 | 0.01 | 0.00 | - | 50 | 125 |
| 61.24 | +1.14 | +1.90% | 3 | 10 | 2024-06-14 | 0.01 | -0.01 | -50.00% | 3 | 224 |
| 62.01 | -0.29 | -0.47% | 3 | 4,039 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 17,305 |
| 60.90 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.09 | 0.00 | - | 6 | 6 |
| 60.71 | 0.00 | - | 1 | 384 | 2024-07-19 | 0.04 | 0.00 | - | 6 | 8,296 |
| 63.81 | +0.93 | +1.48% | 1 | 325 | 2024-08-16 | 0.12 | 0.00 | - | 54 | 1,155 |
| 64.95 | 0.00 | - | 2 | 494 | 2024-09-20 | 0.17 | 0.00 | - | 423 | 8,293 |
| 57.49 | 0.00 | - | 11 | 482 | 2024-10-18 | 0.24 | 0.00 | - | 1 | 2,625 |
| 63.76 | 0.00 | - | 1 | 406 | 2024-11-15 | 0.41 | +0.01 | +2.50% | 1 | 2,671 |
| 66.00 | 0.00 | - | 1 | 198 | 2024-12-20 | 0.50 | 0.00 | - | 8 | 6,026 |
| 65.93 | -0.03 | -0.05% | 1 | 8,218 | 2025-01-17 | 0.62 | -0.02 | -3.12% | 12 | 20,913 |
| 68.65 | 0.00 | - | 1 | 205 | 2025-03-21 | 0.93 | 0.00 | - | 2 | 5,126 |
| 68.32 | -1.22 | -1.75% | 4 | 546 | 2025-06-20 | 1.56 | +0.04 | +2.63% | 2 | 4,442 |
| 71.45 | +0.35 | +0.49% | 3 | 63 | 2025-09-19 | 2.05 | 0.00 | - | 1 | 434 |
| 70.95 | 0.00 | - | 5 | 485 | 2025-12-19 | 2.80 | 0.00 | - | 1 | 2,763 |
| 72.95 | -0.55 | -0.75% | 10 | 681 | 2026-01-16 | 2.70 | +0.01 | +0.37% | 9 | 1,631 |
| 75.93 | -0.87 | -1.13% | 12 | 222 | 2026-06-18 | 3.82 | +0.11 | +2.96% | 18 | 359 |
| 79.00 | +2.84 | +3.73% | 1 | 191 | 2026-12-18 | 4.69 | 0.00 | - | 1 | 908 |
© 2024 Yahoo. All rights reserved.