Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.06 | 0.00 | - | 664 | 4,272 | 2024-05-24 | 0.05 | 0.00 | - | 1,993 | 7,040 |
| 15.65 | 0.00 | - | 92 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 2,316 | 0 |
| 15.43 | 0.00 | - | 285 | 0 | 2024-06-07 | 0.16 | 0.00 | - | 201 | 3,860 |
| 15.85 | 0.00 | - | 23 | 264 | 2024-06-14 | 0.39 | 0.00 | - | 850 | 1,699 |
| 16.25 | 0.00 | - | 640 | 32,057 | 2024-06-21 | 0.46 | 0.00 | - | 7,303 | 0 |
| 16.85 | 0.00 | - | 6 | 52 | 2024-06-28 | 0.58 | 0.00 | - | 305 | 931 |
| 17.50 | 0.00 | - | 3,078 | 16,199 | 2024-07-19 | 0.93 | 0.00 | - | 3,795 | 0 |
| 19.25 | 0.00 | - | 117 | 6,201 | 2024-08-16 | 1.92 | 0.00 | - | 91 | 4,668 |
| 20.85 | 0.00 | - | 111 | 14,352 | 2024-09-20 | 2.59 | 0.00 | - | 132 | 31,646 |
| 21.85 | 0.00 | - | 28 | 2,574 | 2024-10-18 | 3.20 | 0.00 | - | 60 | 4,301 |
| 23.55 | 0.00 | - | 48 | 0 | 2024-11-15 | 4.25 | 0.00 | - | 125 | 2,309 |
| 25.00 | 0.00 | - | 12 | 5,569 | 2024-12-20 | 5.05 | 0.00 | - | 38 | 4,885 |
| 25.81 | 0.00 | - | 34 | 10,243 | 2025-01-17 | 5.30 | 0.00 | - | 31 | 18,240 |
| 28.60 | 0.00 | - | 8 | 1,369 | 2025-03-21 | 6.80 | 0.00 | - | 206 | 2,168 |
| 32.40 | 0.00 | - | 100 | 2,907 | 2025-06-20 | 8.40 | 0.00 | - | 75 | 4,332 |
| 35.26 | 0.00 | - | 3 | 320 | 2025-09-19 | 9.83 | 0.00 | - | 21 | 0 |
| 37.75 | 0.00 | - | 5 | 0 | 2025-12-19 | 11.20 | 0.00 | - | 20 | 0 |
| 38.60 | 0.00 | - | 14 | 3,101 | 2026-01-16 | 11.55 | 0.00 | - | 23 | 2,339 |
| 42.80 | 0.00 | - | 9 | 640 | 2026-06-18 | 13.50 | 0.00 | - | 77 | 1,408 |
| 47.27 | 0.00 | - | 3 | 433 | 2026-12-18 | 15.17 | 0.00 | - | 1 | 429 |
© 2024 Yahoo. All rights reserved.