Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.31 | 0.00 | - | 2,032 | 0 | 2024-05-24 | 0.23 | 0.00 | - | 8,298 | 0 |
| 5.70 | 0.00 | - | 888 | 0 | 2024-05-31 | 0.51 | 0.00 | - | 3,141 | 0 |
| 6.33 | 0.00 | - | 242 | 0 | 2024-06-07 | 0.87 | 0.00 | - | 904 | 0 |
| 7.30 | 0.00 | - | 318 | 0 | 2024-06-14 | 1.71 | 0.00 | - | 1,085 | 0 |
| 7.65 | 0.00 | - | 1,467 | 0 | 2024-06-21 | 1.84 | 0.00 | - | 2,982 | 0 |
| 8.00 | 0.00 | - | 464 | 0 | 2024-06-28 | 2.04 | 0.00 | - | 434 | 0 |
| 9.27 | 0.00 | - | 3,947 | 0 | 2024-07-19 | 2.71 | 0.00 | - | 1,637 | 0 |
| 11.40 | 0.00 | - | 695 | 0 | 2024-08-16 | 4.25 | 0.00 | - | 91 | 0 |
| 13.35 | 0.00 | - | 279 | 0 | 2024-09-20 | 5.08 | 0.00 | - | 905 | 0 |
| 14.55 | 0.00 | - | 73 | 0 | 2024-10-18 | 5.95 | 0.00 | - | 11 | 0 |
| 16.55 | 0.00 | - | 211 | 0 | 2024-11-15 | 7.15 | 0.00 | - | 3 | 0 |
| 18.21 | 0.00 | - | 27 | 0 | 2024-12-20 | 7.90 | 0.00 | - | 8 | 0 |
| 19.24 | 0.00 | - | 98 | 0 | 2025-01-17 | 8.30 | 0.00 | - | 27 | 0 |
| 21.85 | 0.00 | - | 11 | 0 | 2025-03-21 | 9.76 | 0.00 | - | 6 | 0 |
| 25.70 | 0.00 | - | 63 | 0 | 2025-06-20 | 11.78 | 0.00 | - | 2 | 0 |
| 28.85 | 0.00 | - | 3 | 0 | 2025-09-19 | 13.02 | 0.00 | - | 2 | 0 |
| 32.04 | 0.00 | - | 2 | 0 | 2025-12-19 | 14.90 | 0.00 | - | 21 | 0 |
| 32.79 | 0.00 | - | 22 | 0 | 2026-01-16 | 14.90 | 0.00 | - | 3 | 0 |
| 36.70 | 0.00 | - | 2 | 0 | 2026-06-18 | 16.98 | 0.00 | - | 1 | 0 |
| 41.14 | 0.00 | - | 22 | 0 | 2026-12-18 | 18.84 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.