Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,615 | 0 | 2024-05-24 | 14.89 | 0.00 | - | 1,304 | 0 |
| 0.05 | 0.00 | - | 240 | 0 | 2024-05-31 | 15.10 | 0.00 | - | 181 | 0 |
| 0.15 | 0.00 | - | 11,957 | 0 | 2024-06-07 | 15.10 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 1,952 | 0 | 2024-06-14 | 14.91 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | 3,069 | 0 | 2024-06-21 | 15.04 | 0.00 | - | 10 | 0 |
| 0.59 | 0.00 | - | 208 | 0 | 2024-06-28 | 14.74 | 0.00 | - | - | 0 |
| 1.13 | 0.00 | - | 1,219 | 0 | 2024-07-19 | 15.32 | 0.00 | - | 69 | 0 |
| 2.50 | 0.00 | - | 500 | 0 | 2024-08-16 | 15.50 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 435 | 0 | 2024-09-20 | 16.00 | 0.00 | - | 126 | 0 |
| 4.90 | 0.00 | - | 89 | 0 | 2024-10-18 | 18.35 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 55 | 0 | 2024-11-15 | 17.65 | 0.00 | - | 143 | 0 |
| 7.80 | 0.00 | - | 7 | 0 | 2024-12-20 | 20.10 | 0.00 | - | 17 | 0 |
| 8.87 | 0.00 | - | 112 | 0 | 2025-01-17 | 18.40 | 0.00 | - | 10 | 0 |
| 11.40 | 0.00 | - | 6 | 0 | 2025-03-21 | 19.70 | 0.00 | - | 2 | 0 |
| 15.55 | 0.00 | - | 37 | 0 | 2025-06-20 | 21.20 | 0.00 | - | 20 | 0 |
| 18.55 | 0.00 | - | 20 | 0 | 2025-09-19 | 22.50 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | 11 | 0 | 2025-12-19 | 24.10 | 0.00 | - | 2 | 0 |
| 22.68 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.15 | 0.00 | - | 1 | 0 |
| 26.80 | 0.00 | - | 2 | 0 | 2026-06-18 | 30.00 | 0.00 | - | 81 | 0 |
© 2024 Yahoo. All rights reserved.