Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 129 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 81 | 2024-05-31 | 46.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 11 | 131 | 2024-06-07 | 40.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 11 | 268 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 18,273 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | - | 7 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 4,725 | 2024-07-19 | 37.00 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 86 | 9,082 | 2024-08-16 | 57.88 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 151 | 14,297 | 2024-09-20 | 59.94 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 5,013 | 8,635 | 2024-10-18 | - | - | - | - | - |
| 1.45 | 0.00 | - | 12 | 3,231 | 2024-11-15 | - | - | - | - | - |
| 2.00 | 0.00 | - | 23 | 9,854 | 2024-12-20 | 41.81 | 0.00 | - | 1 | 2 |
| 2.50 | 0.00 | - | 70 | 17,314 | 2025-01-17 | 44.70 | 0.00 | - | 2 | 0 |
| 4.14 | 0.00 | - | 10 | 2,195 | 2025-03-21 | 55.55 | 0.00 | - | 5 | 0 |
| 6.95 | 0.00 | - | 67 | 3,211 | 2025-06-20 | 62.15 | 0.00 | - | 160 | 4 |
| 9.56 | 0.00 | - | 23 | 364 | 2025-09-19 | 42.51 | 0.00 | - | 2 | 4 |
| 12.25 | 0.00 | - | 5 | 2,235 | 2025-12-19 | 43.89 | 0.00 | - | 2 | 10 |
| 12.93 | 0.00 | - | 5 | 2,700 | 2026-01-16 | 40.85 | 0.00 | - | 1 | 3 |
| 17.17 | 0.00 | - | 1 | 481 | 2026-06-18 | 44.63 | 0.00 | - | 2 | 1 |
| 21.43 | 0.00 | - | 73 | 929 | 2026-12-18 | 43.25 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.