Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 2024-06-21 | 50.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 2024-07-19 | 54.50 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 55 | 0 | 2024-08-16 | 68.10 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 155 | 0 | 2024-09-20 | 68.02 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 12 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.79 | 0.00 | - | 70 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.13 | 0.00 | - | 3 | 0 | 2024-12-20 | 61.94 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 7 | 0 | 2025-01-17 | 69.80 | 0.00 | - | 2 | 2 |
| 2.67 | 0.00 | - | 4 | 0 | 2025-03-21 | 68.50 | 0.00 | - | 1 | 0 |
| 4.83 | 0.00 | - | 20 | 0 | 2025-06-20 | 71.60 | 0.00 | - | 2,370 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 2025-09-19 | 69.75 | 0.00 | - | 1 | 0 |
| 9.63 | 0.00 | - | 1 | 0 | 2025-12-19 | 57.65 | 0.00 | - | 14 | 1 |
| 10.10 | 0.00 | - | 5 | 0 | 2026-01-16 | 71.05 | 0.00 | - | 1 | 0 |
| 14.12 | 0.00 | - | 7 | 0 | 2026-06-18 | 64.08 | 0.00 | - | 1 | 0 |
| 17.96 | 0.00 | - | 11 | 0 | 2026-12-18 | 50.95 | 0.00 | - | 53 | 0 |
© 2024 Yahoo. All rights reserved.