Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 41 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 81 | 61 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 4,110 | 2024-06-21 | 83.38 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 415 | 2,093 | 2024-07-19 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 50 | 1,845 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 23 | 3,507 | 2024-09-20 | 69.90 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 827 | 2024-10-18 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 474 | 2024-11-15 | - | - | - | - | - |
| 0.49 | 0.00 | - | 12 | 3,391 | 2024-12-20 | 73.70 | 0.00 | - | 2 | 0 |
| 0.61 | -0.03 | -4.69% | 51 | 12,739 | 2025-01-17 | 76.90 | 0.00 | - | 1 | 0 |
| 1.27 | -0.08 | -5.93% | 2 | 1,331 | 2025-03-21 | 77.70 | 0.00 | - | 1 | 0 |
| 2.58 | -0.22 | -7.86% | 2 | 3,714 | 2025-06-20 | 75.00 | 0.00 | - | - | 0 |
| 4.04 | 0.00 | - | 11 | 172 | 2025-09-19 | 74.40 | 0.00 | - | 1 | 0 |
| 5.44 | 0.00 | - | 2 | 790 | 2025-12-19 | 91.00 | 0.00 | - | 10 | 0 |
| 6.85 | +0.10 | +1.48% | 40 | 679 | 2026-01-16 | 70.89 | 0.00 | - | 10 | 0 |
| 10.06 | 0.00 | - | 5 | 699 | 2026-06-18 | - | - | - | - | - |
| 13.94 | 0.00 | - | 5 | 427 | 2026-12-18 | 69.38 | 0.00 | - | 34 | 0 |
© 2024 Yahoo. All rights reserved.