UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.86 +0.60 (+0.77%) GOLD FUTURES
2,342.10 -32.90 (-1.39%) DOW
39,501.00 -11.84 (-0.03%) Bitcoin GBP
50,216.50 +1,135.89 (+2.31%)
AllianceBernstein Holding L.P. (AB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517C00030000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 3.00 | 0.65 | 4.70 | 0.00 | - | 102 | 2 | 206.06% |
| AB240621C00030000 | 2024-05-06 10:42AM EDT | 2024-06-21 | 3.70 | 2.65 | 3.50 | 0.00 | - | 3 | 4 | 39.60% |
| AB240719C00030000 | 2024-05-06 11:39AM EDT | 2024-07-19 | 3.65 | 3.10 | 3.60 | 0.00 | - | 3 | 255 | 32.72% |
| AB241018C00030000 | 2024-05-13 9:44AM EDT | 2024-10-18 | 3.90 | 3.60 | 4.40 | 0.00 | - | 1 | 341 | 32.57% |
| AB250117C00030000 | 2024-05-13 12:27PM EDT | 2025-01-17 | 3.60 | 4.00 | 4.30 | -0.50 | -12.20% | 1 | 38 | 24.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517P00030000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 408 | 51.56% |
| AB240621P00030000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 44 | 30.27% |
| AB240719P00030000 | 2024-05-13 11:04AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 712 | 27.20% |
| AB241018P00030000 | 2024-05-10 10:06AM EDT | 2024-10-18 | 1.27 | 1.10 | 1.40 | 0.00 | - | 1 | 253 | 31.52% |
| AB250117P00030000 | 2024-05-10 9:56AM EDT | 2025-01-17 | 1.85 | 1.75 | 1.95 | 0.00 | - | 2 | 234 | 30.93% |
© 2024 Yahoo. All rights reserved.