AllianceBernstein Holding L.P. (AB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517C00035000 | 2024-05-07 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AB240621C00035000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AB240719C00035000 | 2024-05-10 10:56AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AB241018C00035000 | 2024-05-09 3:22PM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AB250117C00035000 | 2024-05-09 2:06PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517P00035000 | 2024-05-08 10:12AM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AB240719P00035000 | 2024-05-06 10:30AM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AB241018P00035000 | 2024-05-06 10:32AM EDT | 2024-10-18 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AB250117P00035000 | 2024-05-09 1:12PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.