UK markets close in 3 hours 21 minutes

ALBA SE (ABA.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
8.550.00 (0.00%)
As of 12:31PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20248.558.558.558.558.553
20 May 20248.558.558.558.558.55-
17 May 20248.658.658.558.558.55-
16 May 20248.808.808.658.658.65-
15 May 20248.658.808.658.808.80-
14 May 20248.708.708.658.658.65-
13 May 20248.708.708.708.708.70-
10 May 20248.658.708.658.708.70-
09 May 20248.658.708.658.658.65-
08 May 20249.109.108.658.658.65-
07 May 20249.359.359.109.109.10-
06 May 20249.709.709.359.359.35-
03 May 20249.759.759.709.709.70-
02 May 20249.959.959.659.759.75-
30 Apr 20249.959.959.959.959.95-
29 Apr 20249.959.959.959.959.95-
26 Apr 20249.709.959.709.959.95-
25 Apr 202410.0010.009.859.859.85-
24 Apr 202410.4010.4010.0010.0010.00-
23 Apr 202410.4010.4010.4010.4010.40-
22 Apr 202410.4010.4010.4010.4010.40-
19 Apr 202410.4010.4010.4010.4010.403
18 Apr 202410.4010.6010.4010.4010.40-
17 Apr 202410.4010.6010.4010.6010.60-
16 Apr 202410.4010.4010.4010.4010.4055
15 Apr 202410.4010.4010.4010.4010.40-
12 Apr 202410.4010.4010.4010.4010.40-
11 Apr 202410.4010.4010.4010.4010.40-
10 Apr 202410.3010.4010.3010.4010.40-
09 Apr 202410.3010.3010.3010.3010.30-
08 Apr 202410.3010.3010.3010.3010.30-
05 Apr 202410.3010.3010.3010.3010.30-
04 Apr 202410.4010.4010.2010.2010.20-
03 Apr 202410.1010.4010.1010.4010.40-
02 Apr 202410.1010.1010.1010.1010.10-
28 Mar 202410.1010.1010.1010.1010.10-
27 Mar 202410.1010.1010.1010.1010.10-
26 Mar 20249.7210.109.7210.1010.10-
25 Mar 20249.729.729.729.729.72-
22 Mar 20249.589.729.589.729.72-
21 Mar 20248.569.808.569.569.56100
20 Mar 20248.568.968.568.568.56-
19 Mar 20248.568.568.568.568.56-
18 Mar 20248.708.708.568.688.68-
15 Mar 20248.988.988.988.988.98-
14 Mar 20249.369.368.968.968.96-
13 Mar 20249.669.669.369.669.66-
12 Mar 20249.969.969.669.669.66-
11 Mar 202410.2510.259.669.969.96-
08 Mar 202410.2510.2510.2510.2510.25-
07 Mar 20249.9610.259.9610.2510.25-
06 Mar 20249.969.969.969.969.96-
05 Mar 20249.969.969.969.969.96-
04 Mar 202410.3010.309.969.969.96-
01 Mar 202410.3510.3510.3010.3010.30-
29 Feb 202410.3510.3510.3510.3510.35-
28 Feb 202410.3510.3510.3510.3510.35-
27 Feb 202410.3510.3510.3510.3510.35-
26 Feb 202410.5510.5510.3510.3510.35-
23 Feb 202410.5510.5510.5510.5510.55-
22 Feb 202410.5510.5510.5510.5510.55-
21 Feb 202410.5010.5510.5010.5510.55-
20 Feb 202410.5010.5010.5010.5010.50-
19 Feb 202410.6510.6510.5010.5010.50-
16 Feb 202410.6510.6510.5510.6510.65-
15 Feb 202410.1510.6510.1510.6510.65-
14 Feb 202410.1510.1510.1510.1510.15-
13 Feb 20249.4610.009.4610.0010.00200
12 Feb 20249.169.629.169.629.62-
09 Feb 20249.789.789.609.609.60-
08 Feb 20249.829.849.789.849.84-
07 Feb 20249.789.889.789.889.88-
06 Feb 20249.789.809.789.809.80-
05 Feb 20249.789.789.769.789.78-
02 Feb 20249.969.969.789.849.84-
01 Feb 20249.769.769.369.769.76-
31 Jan 202410.1510.159.769.769.76-
30 Jan 202410.1510.1510.1510.1510.15-
29 Jan 202410.1510.1510.1510.1510.15-
26 Jan 202410.4010.4010.4010.4010.40-
25 Jan 202410.4010.9510.4010.9510.95-
24 Jan 202410.4010.5010.4010.5010.50-
23 Jan 202410.4010.4010.4010.4010.40-
22 Jan 202410.6010.6010.6010.6010.60150
19 Jan 202410.6010.6010.6010.6010.60-
18 Jan 202410.6010.6010.6010.6010.60-
17 Jan 202411.2011.2011.2011.2011.20120
16 Jan 202411.0011.0011.0011.0011.0080
15 Jan 202410.6510.6510.6510.6510.65-
12 Jan 202410.6010.6510.6010.6510.6515
11 Jan 202410.6010.6010.6010.6010.60-
10 Jan 202410.6010.6010.6010.6010.60-
09 Jan 202410.6010.6010.6010.6010.60-
08 Jan 202410.6010.6010.6010.6010.60-
05 Jan 202410.6010.6010.6010.6010.60-
04 Jan 202410.6010.6010.6010.6010.60-
03 Jan 202410.6010.6010.6010.6010.60-
02 Jan 202410.6010.6010.6010.6010.60-
29 Dec 202310.6010.6010.6010.6010.6050
28 Dec 202310.6010.6010.6010.6010.60100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...