Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | -0.27 | -11.95% | 3 | 20 | 2024-06-07 | 0.39 | -0.04 | -9.30% | 13 | 60 |
| 2.24 | 0.00 | - | 37 | 43 | 2024-06-14 | 0.58 | -0.01 | -1.69% | 9 | 48 |
| 3.05 | +0.01 | +0.33% | 25 | 1,324 | 2024-06-21 | 1.00 | +0.01 | +1.01% | 53 | 13,983 |
| - | - | - | - | - | 2024-06-28 | 1.15 | +0.21 | +22.34% | 2 | 54 |
| - | - | - | - | - | 2024-07-05 | 1.35 | 0.00 | - | 1 | 7 |
| 4.20 | +0.05 | +1.20% | 6 | 211 | 2024-07-19 | 2.16 | +0.07 | +3.35% | 120 | 2,574 |
| 4.75 | -0.35 | -6.86% | 25 | 800 | 2024-08-16 | 2.66 | -0.05 | -1.85% | 19 | 941 |
| 5.70 | -0.30 | -5.00% | 79 | 216 | 2024-09-20 | 3.10 | -0.05 | -1.59% | 1 | 1,915 |
| 7.90 | 0.00 | - | 6 | 375 | 2024-11-15 | 4.35 | -0.10 | -2.25% | 9 | 710 |
| 9.05 | 0.00 | - | 2 | 1,859 | 2025-01-17 | 4.95 | -0.10 | -1.98% | 5 | 3,343 |
| 11.80 | 0.00 | - | 40 | 80 | 2025-06-20 | 6.74 | 0.00 | - | 1 | 499 |
| 14.25 | 0.00 | - | 90 | 461 | 2026-01-16 | 8.15 | 0.00 | - | 25 | 283 |
© 2024 Yahoo. All rights reserved.