Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:101.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | +0.09 | +5.73% | 100 | 72 | 2024-06-07 | 0.61 | -0.18 | -22.78% | 45 | 116 |
| 1.95 | -0.61 | -23.83% | 53 | 41 | 2024-06-14 | 1.14 | +0.05 | +4.59% | 1 | 85 |
| 2.42 | +0.19 | +8.52% | 11 | 73 | 2024-06-21 | 1.14 | -0.63 | -35.59% | 209 | 206 |
| 2.44 | -2.66 | -52.16% | 11 | 5 | 2024-06-28 | 1.61 | +0.12 | +8.05% | 8 | 26 |
| - | - | - | - | - | 2024-07-05 | 1.70 | 0.00 | - | 7 | 3 |
© 2024 Yahoo. All rights reserved.