Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | -0.15 | -13.89% | 43 | 1,208 | 2024-06-21 | 1.37 | -0.06 | -4.20% | 2,092 | 851 |
| 1.38 | +0.01 | +0.73% | 1 | 1,716 | 2024-06-28 | 1.65 | -0.27 | -14.06% | 3 | 65 |
| 1.72 | +0.07 | +4.24% | 12 | 7 | 2024-07-05 | 1.96 | -0.30 | -13.27% | 2 | 55 |
| 2.15 | 0.00 | - | 107 | 129 | 2024-07-12 | 2.27 | +0.17 | +8.10% | 2,173 | 5 |
| 2.78 | 0.00 | - | 1 | 2 | 2024-07-26 | 3.20 | +0.09 | +2.89% | 90 | 1,350 |
© 2024 Yahoo. All rights reserved.