Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.24 | +2.33 | +256.04% | 317 | 1,629 | 2024-06-14 | 0.26 | -1.26 | -82.89% | 82 | 63 |
| 3.45 | +2.15 | +165.38% | 393 | 8,328 | 2024-06-21 | 0.55 | -1.29 | -70.11% | 77 | 13,118 |
| 3.85 | +2.14 | +125.15% | 35 | 267 | 2024-06-28 | 0.74 | -2.11 | -74.04% | 45 | 18 |
| 3.40 | +1.33 | +64.25% | 31 | 16 | 2024-07-05 | 1.00 | -2.20 | -68.75% | 65 | 26 |
| 3.92 | +1.56 | +66.10% | 1 | 18 | 2024-07-12 | 1.06 | -3.14 | -74.76% | 2 | 1 |
| 4.78 | +2.10 | +78.36% | 285 | 6,043 | 2024-07-19 | 1.84 | -1.26 | -40.65% | 399 | 1,288 |
| 5.70 | +2.15 | +60.56% | 151 | 991 | 2024-08-16 | 2.30 | -1.35 | -36.99% | 216 | 1,755 |
| 6.68 | +2.18 | +48.44% | 33 | 651 | 2024-09-20 | 2.79 | -1.31 | -31.95% | 236 | 2,132 |
| 7.85 | +1.80 | +29.75% | 11 | 868 | 2024-11-15 | 4.25 | -1.05 | -19.81% | 16 | 359 |
| 9.55 | +2.25 | +30.82% | 53 | 1,130 | 2025-01-17 | 4.67 | -1.28 | -21.51% | 8 | 2,506 |
| 12.47 | +2.37 | +23.47% | 49 | 270 | 2025-06-20 | 6.65 | -0.90 | -11.92% | 25 | 212 |
| 14.80 | +1.95 | +15.18% | 9 | 913 | 2026-01-16 | 7.80 | -1.85 | -19.17% | 2 | 296 |
© 2024 Yahoo. All rights reserved.