Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:109.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 3 | 128 | 2024-06-07 | 4.81 | 0.00 | - | 3 | 1 |
| 0.85 | +0.75 | +750.00% | 132 | 78 | 2024-06-14 | 1.77 | -3.68 | -67.52% | 4 | 1 |
| 1.35 | +1.04 | +335.48% | 25 | 1,015 | 2024-06-21 | - | - | - | - | - |
| 1.57 | +1.07 | +214.00% | 20 | 114 | 2024-06-28 | 7.59 | 0.00 | - | 1 | 0 |
| 1.95 | +1.39 | +248.21% | 110 | 20 | 2024-07-05 | - | - | - | - | - |
| 2.06 | +1.17 | +131.46% | 30 | 14 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.