Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 61 | 124 | 2024-06-07 | 5.90 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 11 | 40 | 2024-06-14 | 7.41 | 0.00 | - | 8 | 0 |
| 0.12 | 0.00 | - | 7 | 4,277 | 2024-06-21 | 8.00 | 0.00 | - | 1 | 947 |
| 0.16 | +0.04 | +33.33% | 1 | 413 | 2024-06-28 | 5.47 | 0.00 | - | 10 | 0 |
| 0.26 | -0.02 | -7.14% | 2 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.53 | -0.01 | -1.85% | 32 | 2,180 | 2024-07-19 | 8.65 | -0.10 | -1.14% | 1 | 430 |
| 0.95 | -0.04 | -4.04% | 46 | 2,985 | 2024-08-16 | 8.95 | +0.15 | +1.70% | 6 | 1,151 |
| 1.65 | +0.01 | +0.61% | 6 | 805 | 2024-09-20 | 9.20 | -0.35 | -3.66% | 2 | 1,930 |
| 2.83 | -0.10 | -3.41% | 13 | 1,334 | 2024-11-15 | 9.95 | +1.51 | +17.89% | 13 | 244 |
| 3.85 | -0.20 | -4.94% | 9 | 1,352 | 2025-01-17 | 9.50 | 0.00 | - | 9 | 2,664 |
| 6.14 | -0.56 | -8.36% | 11 | 173 | 2025-06-20 | 9.57 | 0.00 | - | 1 | 7 |
| 9.15 | -0.53 | -5.48% | 3 | 265 | 2026-01-16 | 11.24 | 0.00 | - | 3 | 146 |
© 2024 Yahoo. All rights reserved.