Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 30 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 2,723 | 2024-06-21 | 15.65 | 0.00 | - | 1,960 | 111 |
| 0.09 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 121 | 2024-07-19 | 15.48 | 0.00 | - | 1 | 1 |
| 0.33 | +0.11 | +50.00% | 1 | 992 | 2024-08-16 | 18.30 | 0.00 | - | 70 | 49 |
| 0.50 | 0.00 | - | 23 | 765 | 2024-09-20 | 18.25 | 0.00 | - | 345 | 56 |
| 1.11 | 0.00 | - | 1 | 538 | 2024-11-15 | 16.66 | 0.00 | - | 20 | 28 |
| 2.30 | +0.35 | +17.95% | 5 | 3,378 | 2025-01-17 | 18.50 | 0.00 | - | 45 | 641 |
| 4.50 | +0.95 | +26.76% | 2 | 370 | 2025-06-20 | 17.73 | 0.00 | - | 1 | 20 |
| 6.70 | 0.00 | - | 4 | 299 | 2026-01-16 | 18.70 | 0.00 | - | 5 | 77 |
© 2024 Yahoo. All rights reserved.