Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 2,377 | 2024-06-21 | 21.15 | 0.00 | - | 6 | 0 |
| 0.24 | +0.09 | +60.00% | 11 | 4 | 2024-07-19 | - | - | - | - | - |
| 0.26 | +0.11 | +73.33% | 44 | 2,387 | 2024-08-16 | 22.67 | 0.00 | - | 33 | 33 |
| 0.28 | +0.06 | +27.27% | 19 | 1,324 | 2024-09-20 | 21.00 | 0.00 | - | 27 | 9 |
| 1.04 | +0.34 | +48.57% | 34 | 289 | 2024-11-15 | 19.06 | 0.00 | - | - | 0 |
| 1.91 | +0.81 | +73.64% | 17 | 2,124 | 2025-01-17 | 17.91 | -1.11 | -5.84% | 1 | 0 |
| 3.50 | +0.70 | +25.00% | 3 | 179 | 2025-06-20 | - | - | - | - | - |
| 6.55 | +2.00 | +43.96% | 2 | 302 | 2026-01-16 | 12.95 | 0.00 | - | 46 | 54 |
© 2024 Yahoo. All rights reserved.