Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 1,761 | 2024-06-21 | 25.75 | 0.00 | - | 30 | 0 |
| 0.07 | 0.00 | - | 2 | 102 | 2024-07-19 | - | - | - | - | - |
| 0.20 | +0.14 | +233.33% | 5 | 687 | 2024-08-16 | 12.25 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 3 | 712 | 2024-09-20 | 28.17 | -0.39 | -1.37% | 17 | 2 |
| 0.36 | 0.00 | - | 1 | 179 | 2024-11-15 | 20.00 | 0.00 | - | 1 | 0 |
| 0.47 | -0.09 | -16.07% | 21 | 1,417 | 2025-01-17 | 13.50 | 0.00 | - | 7 | 57 |
| 1.90 | 0.00 | - | 3 | 38 | 2025-06-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 528 | 2026-01-16 | 15.40 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.