Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:135.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 254 | 2024-06-21 | 27.71 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 0.57 | +0.54 | +1,800.00% | 1 | 285 | 2024-08-16 | 28.98 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 208 | 2024-09-20 | 15.70 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 2 | 38 | 2024-11-15 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 30 | 2,572 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 3 |
| 1.15 | 0.00 | - | 1 | 157 | 2025-06-20 | - | - | - | - | - |
| 3.45 | +0.96 | +38.55% | 16 | 199 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.