Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 22 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 37 | 128 | 2024-06-21 | 29.62 | 0.00 | - | 1 | 0 |
| 0.19 | +0.14 | +280.00% | 1 | 17 | 2024-08-16 | 34.00 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 4 | 43 | 2024-09-20 | 29.50 | 0.00 | - | 1 | 0 |
| 0.27 | +0.06 | +28.57% | 2 | 8 | 2024-11-15 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 45 | 708 | 2025-01-17 | 35.50 | 0.00 | - | 1 | 1 |
| 1.10 | +0.30 | +37.50% | 6 | 52 | 2025-06-20 | - | - | - | - | - |
| 2.60 | +0.56 | +27.45% | 20 | 1,215 | 2026-01-16 | 43.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.