Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:70.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.68 | 0.00 | - | 5 | 20 | 2024-06-21 | 0.03 | 0.00 | - | 30 | 578 |
| 36.18 | 0.00 | - | - | 5 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 7 |
| 34.90 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 16 |
| 42.20 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.25 | 0.00 | - | 2 | 2 |
| 50.99 | 0.00 | - | 1 | 52 | 2025-01-17 | 0.32 | 0.00 | - | 1 | 419 |
| 39.17 | 0.00 | - | 1 | 4 | 2025-06-20 | 0.79 | 0.00 | - | 4 | 35 |
| 51.95 | 0.00 | - | 5 | 24 | 2026-01-16 | 1.36 | 0.00 | - | 2 | 242 |
© 2024 Yahoo. All rights reserved.