Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.06 | 0.00 | - | 30 | 54 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | 1 | 1 |
| 26.70 | 0.00 | - | 5 | 87 | 2024-06-21 | 0.08 | +0.03 | +60.00% | 1 | 917 |
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 2 | 3 |
| 34.50 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 10 | 40 |
| 20.90 | 0.00 | - | 4 | 12 | 2024-09-20 | 0.37 | +0.03 | +8.82% | 1 | 310 |
| 20.50 | 0.00 | - | 1 | 17 | 2024-11-15 | 0.87 | -0.05 | -5.43% | 3 | 247 |
| 19.72 | 0.00 | - | 15 | 2,909 | 2025-01-17 | 1.37 | 0.00 | - | 11 | 4,723 |
| 23.27 | 0.00 | - | 1 | 3 | 2025-06-20 | 2.07 | 0.00 | - | 20 | 228 |
| 24.33 | 0.00 | - | 1 | 15 | 2026-01-16 | 3.85 | 0.00 | - | 34 | 466 |
© 2024 Yahoo. All rights reserved.