Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:90.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-14 | 0.65 | 0.00 | - | 7 | 8 |
| 11.25 | 0.00 | - | 1 | 63 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 2,052 |
| 13.45 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.23 | 0.00 | - | 5 | 30 |
| 12.75 | 0.00 | - | 8 | 10 | 2024-08-16 | 0.51 | +0.03 | +6.25% | 10 | 284 |
| 15.00 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.82 | 0.00 | - | 10 | 267 |
| 16.69 | 0.00 | - | 2 | 15 | 2024-11-15 | 1.51 | -0.12 | -7.36% | 1 | 171 |
| 16.14 | 0.00 | - | 2 | 548 | 2025-01-17 | 2.19 | 0.00 | - | 19 | 2,100 |
| 18.10 | 0.00 | - | 1 | 10 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 164 |
| 20.40 | 0.00 | - | 9 | 115 | 2026-01-16 | 4.90 | 0.00 | - | 1 | 722 |
© 2024 Yahoo. All rights reserved.