Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 1 | 68 |
| 10.40 | 0.00 | - | 10 | 1,605 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 8 | 1,594 |
| - | - | - | - | - | 2024-06-28 | 0.12 | -0.03 | -20.00% | 31 | 36 |
| 10.75 | 0.00 | - | 5 | 51 | 2024-07-19 | 0.21 | -0.18 | -46.15% | 28 | 1,788 |
| 10.42 | 0.00 | - | 2 | 10 | 2024-08-16 | 0.45 | -0.26 | -36.62% | 21 | 1,744 |
| 11.50 | 0.00 | - | 2 | 47 | 2024-09-20 | 0.76 | -0.30 | -28.30% | 14 | 3,563 |
| 11.39 | 0.00 | - | 2 | 262 | 2024-11-15 | 1.45 | -0.59 | -28.92% | 12 | 431 |
| 16.65 | +3.66 | +28.18% | 1 | 405 | 2025-01-17 | 1.95 | -0.62 | -24.12% | 11 | 1,740 |
| 16.00 | 0.00 | - | 2 | 105 | 2025-06-20 | 3.65 | -0.35 | -8.75% | 1 | 433 |
| 16.99 | 0.00 | - | 1 | 61 | 2026-01-16 | 5.10 | -0.40 | -7.27% | 22 | 467 |
© 2024 Yahoo. All rights reserved.