UK markets open in 1 hour 16 minutes
NIKKEI 225
38,715.04 -205.22 (-0.53%) HANG SENG
19,401.48 +24.95 (+0.13%) CRUDE OIL
79.40 +0.17 (+0.21%) GOLD FUTURES
2,385.40 -0.10 (-0.00%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,807.52 -174.11 (-0.33%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00019000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACI240621C00019000 | 2024-04-23 10:11AM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACI240719C00019000 | 2024-04-16 10:42AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACI240816C00019000 | 2024-05-03 3:11PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACI240920C00019000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI241018C00019000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 3.80 | 0.60 | 5.50 | 0.00 | - | - | 1 | 87.74% |
| ACI250117C00019000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517P00019000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACI240621P00019000 | 2024-03-08 1:24PM EDT | 2024-06-21 | 0.43 | 0.00 | 4.80 | 0.00 | - | 3 | 275 | 131.54% |
| ACI240719P00019000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 0.37 | 0.05 | 0.00 | 0.00 | - | 391 | 0 | 6.25% |
| ACI240816P00019000 | 2024-05-06 2:36PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| ACI240920P00019000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACI241018P00019000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACI250117P00019000 | 2024-04-22 3:28PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.