Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621C00020000 | 2024-04-23 10:00AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.25 | +0.15 | +20.00% | 3 | 2 | 36.13% |
| ACI240816C00020000 | 2024-05-17 3:32PM EDT | 2024-08-16 | 1.30 | 0.00 | 2.50 | -0.15 | -10.34% | 27 | 429 | 53.96% |
| ACI240920C00020000 | 2024-05-16 11:41AM EDT | 2024-09-20 | 2.58 | 1.25 | 3.30 | 0.00 | - | 1 | 10 | 62.94% |
| ACI241018C00020000 | 2024-05-09 3:32PM EDT | 2024-10-18 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 178 | 86.30% |
| ACI250117C00020000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 2.65 | 2.50 | 3.00 | +0.10 | +3.92% | 1 | 2,701 | 40.53% |
| ACI260116C00020000 | 2024-05-14 10:05AM EDT | 2026-01-16 | 4.00 | 2.00 | 4.20 | 0.00 | - | 1 | 28 | 37.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621P00020000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 664 | 15.24% |
| ACI240719P00020000 | 2024-05-16 12:47PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 14,145 | 45.85% |
| ACI240816P00020000 | 2024-05-15 9:39AM EDT | 2024-08-16 | 0.83 | 0.00 | 1.50 | 0.00 | - | 127 | 7,626 | 44.43% |
| ACI241018P00020000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 3.40 | 0.00 | - | 1 | 320 | 70.97% |
| ACI250117P00020000 | 2024-05-16 2:37PM EDT | 2025-01-17 | 1.70 | 1.70 | 2.00 | 0.00 | - | 100 | 15,511 | 34.72% |
| ACI260116P00020000 | 2024-04-22 10:34AM EDT | 2026-01-16 | 2.50 | 0.50 | 5.50 | 0.00 | - | 10 | 48 | 56.74% |
© 2024 Yahoo. All rights reserved.