UK markets open in 5 hours 7 minutes
NIKKEI 225
38,736.07 -184.19 (-0.47%) HANG SENG
19,554.79 +178.26 (+0.92%) CRUDE OIL
79.40 +0.17 (+0.21%) GOLD FUTURES
2,381.40 -4.10 (-0.17%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,624.09 -431.18 (-0.83%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00024000 | 2024-04-05 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 272 | 146.88% |
| ACI240719C00024000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 192 | 27.83% |
| ACI240920C00024000 | 2024-05-02 3:18PM EDT | 2024-09-20 | 0.55 | 0.00 | 3.20 | 0.00 | - | 2 | 14 | 55.03% |
| ACI241018C00024000 | 2024-05-01 10:24AM EDT | 2024-10-18 | 0.44 | 0.00 | 4.60 | 0.00 | - | 10 | 250 | 62.94% |
| ACI250117C00024000 | 2024-05-15 1:52PM EDT | 2025-01-17 | 1.00 | 0.00 | 2.40 | 0.00 | - | 1 | 43 | 51.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517P00024000 | 2024-01-09 10:32AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACI240719P00024000 | 2023-12-26 10:30AM EDT | 2024-07-19 | 2.80 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 100.83% |
© 2024 Yahoo. All rights reserved.