AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 86 | 2024-06-21 | 7.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 86 | 2024-07-19 | 15.70 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 32 | 2024-08-16 | - | - | - | - | - |
| 0.82 | 0.00 | - | 12 | 24 | 2024-09-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 33 | 2024-10-18 | 9.98 | 0.00 | - | 2 | 0 |
| 0.50 | -4.90 | -90.74% | 2 | 1 | 2024-11-15 | 10.20 | 0.00 | - | 2 | 0 |
| 4.13 | 0.00 | - | 2 | 7 | 2024-12-20 | 10.60 | 0.00 | - | - | 2 |
| 3.00 | 0.00 | - | 1 | 35 | 2025-01-17 | 10.81 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 21 | 2025-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.