AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 3 | 14 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 8 |
| 12.01 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.45 | 0.00 | - | 20 | 24 |
| 6.83 | 0.00 | - | 1 | 6 | 2024-08-16 | 1.15 | 0.00 | - | 3 | 708 |
| 8.79 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.55 | 0.00 | - | 1 | 5 |
| 8.46 | 0.00 | - | 3 | 3 | 2024-10-18 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 2.55 | 0.00 | - | 4 | 60 |
| - | - | - | - | - | 2024-12-20 | 3.20 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | - | 1 | 2025-01-17 | 1.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-02-21 | 2.94 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 2025-03-21 | 3.10 | -0.50 | -13.89% | 1 | 1 |
© 2024 Yahoo. All rights reserved.